시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	128,200	1,600	- 1.23%	2,097	269
10:32	128,200	1,600	- 1.23%	2,082	268
10:31	128,200	1,600	- 1.23%	2,058	264
10:30	128,100	1,700	- 1.31%	2,052	264
10:29	128,200	1,600	- 1.23%	2,032	261
10:27	128,600	1,200	- 0.92%	1,904	245
10:25	128,400	1,400	- 1.08%	1,900	244
10:24	128,600	1,200	- 0.92%	1,885	242
10:22	128,500	1,300	- 1.00%	1,881	242
10:20	128,400	1,400	- 1.08%	1,877	241