시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	128,100	1,700	- 1.31%	2,385	306
10:43	128,000	1,800	- 1.39%	2,370	304
10:42	128,000	1,800	- 1.39%	2,366	304
10:41	128,100	1,700	- 1.31%	2,306	296
10:40	128,300	1,500	- 1.16%	2,264	291
10:39	128,200	1,600	- 1.23%	2,256	290
10:38	128,300	1,500	- 1.16%	2,243	288
10:37	128,300	1,500	- 1.16%	2,180	280
10:36	128,200	1,600	- 1.23%	2,177	280
10:35	128,000	1,800	- 1.39%	2,155	277