시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	128,200	1,600	- 1.23%	2,610	335
10:53	128,300	1,500	- 1.16%	2,593	333
10:52	128,300	1,500	- 1.16%	2,577	331
10:51	128,200	1,600	- 1.23%	2,575	331
10:50	128,300	1,500	- 1.16%	2,569	330
10:49	128,200	1,600	- 1.23%	2,555	328
10:48	128,200	1,600	- 1.23%	2,549	327
10:47	128,100	1,700	- 1.31%	2,547	327
10:46	128,300	1,500	- 1.16%	2,461	316
10:45	128,200	1,600	- 1.23%	2,455	315