시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	128,200	1,600	- 1.23%	2,908	373
11:13	128,200	1,600	- 1.23%	2,903	373
11:12	128,200	1,600	- 1.23%	2,889	371
11:11	128,200	1,600	- 1.23%	2,886	371
11:10	128,300	1,500	- 1.16%	2,879	370
11:09	128,000	1,800	- 1.39%	2,866	368
11:08	128,300	1,500	- 1.16%	2,840	365
11:07	128,200	1,600	- 1.23%	2,831	364
11:06	127,900	1,900	- 1.46%	2,823	362
11:05	128,100	1,700	- 1.31%	2,817	362