시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	128,100	1,700	- 1.31%	3,115	400
11:23	128,200	1,600	- 1.23%	3,007	386
11:22	128,100	1,700	- 1.31%	3,002	385
11:21	128,200	1,600	- 1.23%	2,977	382
11:20	128,000	1,800	- 1.39%	2,972	382
11:19	128,300	1,500	- 1.16%	2,960	380
11:18	128,100	1,700	- 1.31%	2,943	378
11:17	128,400	1,400	- 1.08%	2,940	377
11:16	128,300	1,500	- 1.16%	2,933	377
11:15	128,300	1,500	- 1.16%	2,914	374