시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	128,200	1,600	- 1.23%	3,280	421
11:33	128,000	1,800	- 1.39%	3,264	419
11:32	128,100	1,700	- 1.31%	3,259	418
11:31	128,300	1,500	- 1.16%	3,252	417
11:30	127,900	1,900	- 1.46%	3,235	415
11:29	127,800	2,000	- 1.54%	3,234	415
11:28	128,100	1,700	- 1.31%	3,223	414
11:27	128,000	1,800	- 1.39%	3,209	412
11:26	128,000	1,800	- 1.39%	3,206	412
11:25	128,100	1,700	- 1.31%	3,199	411