시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	128,200	1,600	- 1.23%	3,374	433
11:43	128,300	1,500	- 1.16%	3,367	432
11:42	128,300	1,500	- 1.16%	3,350	430
11:41	128,300	1,500	- 1.16%	3,345	429
11:40	128,300	1,500	- 1.16%	3,341	429
11:39	128,100	1,700	- 1.31%	3,326	427
11:38	128,100	1,700	- 1.31%	3,322	426
11:37	128,100	1,700	- 1.31%	3,313	425
11:36	127,900	1,900	- 1.46%	3,295	423
11:35	128,000	1,800	- 1.39%	3,288	422