시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	128,100	1,700	- 1.31%	3,471	445
11:53	128,200	1,600	- 1.23%	3,467	445
11:52	128,200	1,600	- 1.23%	3,462	444
11:51	128,300	1,500	- 1.16%	3,445	442
11:50	128,200	1,600	- 1.23%	3,434	441
11:49	128,200	1,600	- 1.23%	3,428	440
11:48	128,200	1,600	- 1.23%	3,409	438
11:47	128,200	1,600	- 1.23%	3,402	437
11:46	128,300	1,500	- 1.16%	3,398	436
11:45	128,200	1,600	- 1.23%	3,381	434