시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	128,200	1,600	- 1.23%	3,721	477
12:03	128,200	1,600	- 1.23%	3,711	476
12:02	128,100	1,700	- 1.31%	3,703	475
12:01	128,200	1,600	- 1.23%	3,699	475
12:00	128,200	1,600	- 1.23%	3,685	473
11:59	128,200	1,600	- 1.23%	3,673	471
11:58	128,200	1,600	- 1.23%	3,670	471
11:57	128,100	1,700	- 1.31%	3,656	469
11:56	127,900	1,900	- 1.46%	3,647	468
11:55	127,800	2,000	- 1.54%	3,557	456