시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	128,000	1,800	- 1.39%	6,969	893
15:07	128,000	1,800	- 1.39%	6,962	892
15:03	128,300	1,500	- 1.16%	6,957	891
15:02	128,000	1,800	- 1.39%	6,708	860
15:00	128,300	1,500	- 1.16%	6,673	855
14:59	128,000	1,800	- 1.39%	6,665	854
14:58	128,300	1,500	- 1.16%	6,602	846
14:57	128,200	1,600	- 1.23%	6,596	845
14:56	128,300	1,500	- 1.16%	6,586	844
14:55	128,300	1,500	- 1.16%	6,579	843