시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	128,200	1,600	- 1.23%	3,859	495
12:13	128,100	1,700	- 1.31%	3,852	494
12:12	128,200	1,600	- 1.23%	3,838	492
12:11	128,200	1,600	- 1.23%	3,828	491
12:10	128,300	1,500	- 1.16%	3,823	491
12:09	128,200	1,600	- 1.23%	3,812	489
12:08	128,200	1,600	- 1.23%	3,755	482
12:07	128,200	1,600	- 1.23%	3,750	481
12:06	128,200	1,600	- 1.23%	3,739	480
12:05	128,400	1,400	- 1.08%	3,730	479