시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	128,100	1,700	- 1.31%	3,935	505
12:23	128,100	1,700	- 1.31%	3,930	504
12:22	128,200	1,600	- 1.23%	3,925	504
12:21	128,200	1,600	- 1.23%	3,914	502
12:20	128,100	1,700	- 1.31%	3,907	501
12:19	128,200	1,600	- 1.23%	3,902	501
12:18	128,200	1,600	- 1.23%	3,887	499
12:17	128,100	1,700	- 1.31%	3,885	499
12:16	128,100	1,700	- 1.31%	3,880	498
12:15	128,200	1,600	- 1.23%	3,869	496