시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	128,000	1,800	- 1.39%	4,035	518
12:33	128,000	1,800	- 1.39%	4,015	515
12:32	128,100	1,700	- 1.31%	4,009	514
12:31	128,000	1,800	- 1.39%	4,004	514
12:30	128,000	1,800	- 1.39%	3,994	512
12:29	128,100	1,700	- 1.31%	3,983	511
12:28	128,100	1,700	- 1.31%	3,974	510
12:27	128,100	1,700	- 1.31%	3,963	509
12:26	128,100	1,700	- 1.31%	3,952	507
12:25	128,300	1,500	- 1.16%	3,947	506