시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	127,900	1,900	- 1.46%	4,158	533
12:43	127,700	2,100	- 1.62%	4,154	533
12:42	127,900	1,900	- 1.46%	4,121	529
12:41	127,900	1,900	- 1.46%	4,114	528
12:40	127,900	1,900	- 1.46%	4,110	527
12:39	127,900	1,900	- 1.46%	4,094	525
12:38	127,900	1,900	- 1.46%	4,088	525
12:37	127,900	1,900	- 1.46%	4,077	523
12:36	127,800	2,000	- 1.54%	4,061	521
12:35	127,900	1,900	- 1.46%	4,041	518