시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	127,500	2,300	- 1.77%	4,808	616
12:53	127,500	2,300	- 1.77%	4,798	615
12:52	127,600	2,200	- 1.70%	4,792	614
12:51	127,600	2,200	- 1.70%	4,632	594
12:50	127,800	2,000	- 1.54%	4,215	541
12:49	127,800	2,000	- 1.54%	4,212	540
12:48	127,700	2,100	- 1.62%	4,196	538
12:47	127,900	1,900	- 1.46%	4,179	536
12:46	127,900	1,900	- 1.46%	4,175	536
12:45	127,900	1,900	- 1.46%	4,163	534