시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	128,000	1,800	- 1.39%	5,239	671
13:03	127,900	1,900	- 1.46%	5,228	670
13:02	127,700	2,100	- 1.62%	5,212	668
13:01	127,800	2,000	- 1.54%	5,202	667
13:00	128,000	1,800	- 1.39%	5,185	665
12:59	127,600	2,200	- 1.70%	4,935	633
12:58	127,600	2,200	- 1.70%	4,875	625
12:57	127,600	2,200	- 1.70%	4,863	623
12:56	127,600	2,200	- 1.70%	4,854	622
12:55	127,600	2,200	- 1.70%	4,849	622