시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	127,900	1,900	- 1.46%	5,435	697
13:13	128,000	1,800	- 1.39%	5,396	692
13:12	128,200	1,600	- 1.23%	5,366	688
13:11	128,000	1,800	- 1.39%	5,352	686
13:10	128,200	1,600	- 1.23%	5,342	685
13:09	128,200	1,600	- 1.23%	5,334	684
13:08	128,000	1,800	- 1.39%	5,321	682
13:07	128,100	1,700	- 1.31%	5,315	681
13:06	128,200	1,600	- 1.23%	5,271	676
13:05	128,000	1,800	- 1.39%	5,257	674