시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	128,100	1,700	- 1.31%	5,567	713
13:23	128,000	1,800	- 1.39%	5,555	712
13:22	128,000	1,800	- 1.39%	5,548	711
13:21	128,200	1,600	- 1.23%	5,543	710
13:20	128,000	1,800	- 1.39%	5,529	709
13:19	127,900	1,900	- 1.46%	5,525	708
13:18	128,000	1,800	- 1.39%	5,478	702
13:17	127,900	1,900	- 1.46%	5,467	701
13:16	128,000	1,800	- 1.39%	5,457	699
13:15	128,000	1,800	- 1.39%	5,449	698