시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	128,100	1,700	- 1.31%	5,671	727
13:33	127,900	1,900	- 1.46%	5,661	725
13:32	128,000	1,800	- 1.39%	5,647	724
13:31	127,900	1,900	- 1.46%	5,640	723
13:30	127,900	1,900	- 1.46%	5,634	722
13:29	127,800	2,000	- 1.54%	5,624	721
13:28	128,200	1,600	- 1.23%	5,593	717
13:27	128,200	1,600	- 1.23%	5,588	716
13:26	128,000	1,800	- 1.39%	5,578	715
13:25	128,000	1,800	- 1.39%	5,573	714