시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	128,100	1,700	- 1.31%	5,828	747
13:43	127,900	1,900	- 1.46%	5,819	746
13:42	128,000	1,800	- 1.39%	5,814	745
13:41	128,000	1,800	- 1.39%	5,798	743
13:40	128,000	1,800	- 1.39%	5,785	741
13:39	127,800	2,000	- 1.54%	5,773	740
13:38	128,100	1,700	- 1.31%	5,699	730
13:37	128,000	1,800	- 1.39%	5,694	730
13:36	128,200	1,600	- 1.23%	5,687	729
13:35	128,200	1,600	- 1.23%	5,677	728