시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,800	2,000	- 1.54%	7,679	984
15:19	127,800	2,000	- 1.54%	7,386	946
15:18	128,000	1,800	- 1.39%	7,307	936
15:17	128,000	1,800	- 1.39%	7,284	933
15:16	128,000	1,800	- 1.39%	7,280	933
15:14	128,100	1,700	- 1.31%	7,279	933
15:13	127,900	1,900	- 1.46%	7,183	920
15:11	128,200	1,600	- 1.23%	7,161	918
15:10	127,900	1,900	- 1.46%	6,974	894
15:09	127,900	1,900	- 1.46%	6,973	894