시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,490	40	+ 0.38%	6,886	72
10:44	10,480	30	+ 0.29%	6,885	72
10:43	10,480	30	+ 0.29%	6,863	72
10:39	10,490	40	+ 0.38%	6,843	72
10:36	10,480	30	+ 0.29%	6,842	72
10:33	10,490	40	+ 0.38%	6,834	71
10:32	10,480	30	+ 0.29%	6,832	71
10:29	10,500	50	+ 0.48%	6,724	70
10:28	10,500	50	+ 0.48%	6,723	70
10:27	10,480	30	+ 0.29%	6,722	70