시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,460	10	+ 0.10%	7,972	83
11:09	10,480	30	+ 0.29%	7,963	83
11:08	10,480	30	+ 0.29%	7,953	83
11:04	10,480	30	+ 0.29%	7,952	83
11:02	10,490	40	+ 0.38%	7,951	83
11:01	10,480	30	+ 0.29%	7,950	83
10:55	10,450	0	0.00%	7,946	83
10:54	10,470	20	+ 0.19%	7,887	83
10:51	10,480	30	+ 0.29%	6,929	72
10:48	10,490	40	+ 0.38%	6,887	72