시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,480	30	+ 0.29%	8,396	88
12:24	10,480	30	+ 0.29%	8,213	86
12:22	10,480	30	+ 0.29%	8,208	86
12:08	10,450	0	0.00%	8,207	86
12:06	10,480	30	+ 0.29%	8,206	86
12:05	10,470	20	+ 0.19%	8,190	86
12:02	10,470	20	+ 0.19%	8,157	85
11:55	10,450	0	0.00%	8,156	85
11:45	10,470	20	+ 0.19%	8,155	85
11:43	10,470	20	+ 0.19%	8,153	85