시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,480	30	+ 0.29%	13,853	145
12:57	10,480	30	+ 0.29%	13,797	145
12:55	10,510	60	+ 0.57%	13,775	144
12:50	10,480	30	+ 0.29%	13,737	144
12:48	10,480	30	+ 0.29%	13,735	144
12:47	10,480	30	+ 0.29%	13,731	144
12:45	10,460	10	+ 0.10%	13,728	144
12:40	10,520	70	+ 0.67%	13,580	142
12:39	10,490	40	+ 0.38%	13,578	142
12:37	10,490	40	+ 0.38%	13,573	142