시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,480	30	+ 0.29%	14,214	149
13:39	10,480	30	+ 0.29%	14,209	149
13:34	10,480	30	+ 0.29%	14,208	149
13:26	10,460	10	+ 0.10%	14,207	149
13:23	10,480	30	+ 0.29%	14,099	148
13:21	10,480	30	+ 0.29%	13,985	147
13:20	10,490	40	+ 0.38%	13,984	147
13:07	10,490	40	+ 0.38%	13,954	146
13:03	10,510	60	+ 0.57%	13,953	146
13:00	10,500	50	+ 0.48%	13,903	146