시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,470	20	+ 0.19%	14,291	150
14:23	10,470	20	+ 0.19%	14,289	150
14:12	10,480	30	+ 0.29%	14,288	150
14:07	10,480	30	+ 0.29%	14,259	149
14:06	10,460	10	+ 0.10%	14,250	149
14:05	10,480	30	+ 0.29%	14,248	149
13:59	10,480	30	+ 0.29%	14,238	149
13:56	10,460	10	+ 0.10%	14,237	149
13:52	10,480	30	+ 0.29%	14,219	149
13:47	10,480	30	+ 0.29%	14,218	149