시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,500	50	+ 0.48%	15,271	160
14:52	10,480	30	+ 0.29%	15,270	160
14:51	10,490	40	+ 0.38%	15,265	160
14:50	10,480	30	+ 0.29%	15,255	160
14:49	10,510	60	+ 0.57%	15,219	160
14:45	10,470	20	+ 0.19%	14,351	150
14:43	10,470	20	+ 0.19%	14,334	150
14:42	10,470	20	+ 0.19%	14,333	150
14:40	10,480	30	+ 0.29%	14,331	150
14:37	10,480	30	+ 0.29%	14,292	150