시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,480	30	+ 0.29%	4,574	48
09:32	10,490	40	+ 0.38%	4,572	48
09:30	10,480	30	+ 0.29%	4,552	48
09:29	10,460	10	+ 0.10%	3,981	42
09:26	10,450	0	0.00%	3,980	42
09:25	10,440	10	- 0.10%	1,412	15
09:24	10,450	0	0.00%	967	10
09:22	10,460	10	+ 0.10%	792	8
09:21	10,450	0	0.00%	791	8
09:20	10,450	0	0.00%	790	8