시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,480	30	+ 0.29%	6,610	69
09:57	10,480	30	+ 0.29%	6,604	69
09:56	10,500	50	+ 0.48%	6,601	69
09:55	10,480	30	+ 0.29%	6,595	69
09:54	10,480	30	+ 0.29%	6,588	69
09:51	10,450	0	0.00%	4,725	49
09:47	10,460	10	+ 0.10%	4,602	48
09:46	10,460	10	+ 0.10%	4,590	48
09:44	10,460	10	+ 0.10%	4,589	48
09:42	10,460	10	+ 0.10%	4,584	48