시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,500	50	+ 0.48%	6,638	69
10:19	10,500	50	+ 0.48%	6,637	69
10:16	10,500	50	+ 0.48%	6,636	69
10:14	10,500	50	+ 0.48%	6,635	69
10:11	10,500	50	+ 0.48%	6,623	69
10:10	10,500	50	+ 0.48%	6,622	69
10:09	10,500	50	+ 0.48%	6,616	69
10:08	10,500	50	+ 0.48%	6,615	69
10:02	10,500	50	+ 0.48%	6,614	69
09:59	10,480	30	+ 0.29%	6,613	69