시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,490	40	+ 0.38%	16,097	169
15:18	10,510	60	+ 0.57%	15,710	165
15:09	10,480	30	+ 0.29%	15,701	165
15:07	10,510	60	+ 0.57%	15,623	164
15:02	10,490	40	+ 0.38%	15,616	164
15:00	10,490	40	+ 0.38%	15,566	163
14:59	10,490	40	+ 0.38%	15,560	163
14:57	10,510	60	+ 0.57%	15,512	163
14:56	10,510	60	+ 0.57%	15,400	161
14:55	10,510	60	+ 0.57%	15,360	161