시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,950	10	- 0.20%	15,228	76
12:31	4,950	10	- 0.20%	15,223	76
12:29	4,950	10	- 0.20%	15,174	75
12:28	4,955	5	- 0.10%	15,164	75
12:24	4,965	5	+ 0.10%	15,160	75
12:23	4,960	0	0.00%	15,146	75
12:22	4,960	0	0.00%	14,826	74
12:20	4,960	0	0.00%	14,816	74
12:19	4,960	0	0.00%	14,803	73
12:17	4,965	5	+ 0.10%	13,582	67