시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,950	10	- 0.20%	15,395	76
12:51	4,950	10	- 0.20%	15,386	76
12:50	4,950	10	- 0.20%	15,376	76
12:48	4,950	10	- 0.20%	15,296	76
12:46	4,950	10	- 0.20%	15,286	76
12:44	4,950	10	- 0.20%	15,277	76
12:41	4,950	10	- 0.20%	15,267	76
12:39	4,950	10	- 0.20%	15,257	76
12:37	4,950	10	- 0.20%	15,248	76
12:34	4,950	10	- 0.20%	15,238	76