시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,955	5	- 0.10%	15,769	78
13:12	4,955	5	- 0.10%	15,760	78
13:11	4,955	5	- 0.10%	15,750	78
13:10	4,960	0	0.00%	15,749	78
13:08	4,960	0	0.00%	15,748	78
13:05	4,955	5	- 0.10%	15,696	78
13:03	4,950	10	- 0.20%	15,434	77
13:00	4,950	10	- 0.20%	15,424	77
12:58	4,950	10	- 0.20%	15,415	76
12:56	4,950	10	- 0.20%	15,405	76