시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,965	5	+ 0.10%	16,188	80
13:35	4,965	5	+ 0.10%	16,168	80
13:34	4,960	0	0.00%	16,143	80
13:31	4,955	5	- 0.10%	16,130	80
13:29	4,955	5	- 0.10%	16,120	80
13:27	4,955	5	- 0.10%	16,111	80
13:24	4,955	5	- 0.10%	16,101	80
13:20	4,965	5	+ 0.10%	16,091	80
13:19	4,955	5	- 0.10%	15,789	78
13:17	4,955	5	- 0.10%	15,779	78