시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,965	5	+ 0.10%	16,527	82
14:00	4,965	5	+ 0.10%	16,517	82
13:58	4,965	5	+ 0.10%	16,507	82
13:55	4,970	10	+ 0.20%	16,498	82
13:53	4,965	5	+ 0.10%	16,484	82
13:51	4,970	10	+ 0.20%	16,474	82
13:50	4,965	5	+ 0.10%	16,472	82
13:48	4,965	5	+ 0.10%	16,463	82
13:44	4,970	10	+ 0.20%	16,453	82
13:41	4,970	10	+ 0.20%	16,414	81