시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,962	2	+ 0.04%	17,426	86
14:26	4,960	0	0.00%	17,416	86
14:23	4,960	0	0.00%	17,407	86
14:21	4,967	7	+ 0.14%	16,607	82
14:19	4,967	7	+ 0.14%	16,597	82
14:17	4,967	7	+ 0.14%	16,588	82
14:14	4,967	7	+ 0.14%	16,578	82
14:10	4,970	10	+ 0.20%	16,568	82
14:07	4,970	10	+ 0.20%	16,558	82
14:05	4,970	10	+ 0.20%	16,548	82