시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,970	10	+ 0.20%	18,661	93
14:50	4,975	15	+ 0.30%	18,578	92
14:48	4,970	10	+ 0.20%	18,552	92
14:45	4,970	10	+ 0.20%	18,541	92
14:43	4,965	5	+ 0.10%	18,525	92
14:38	4,975	15	+ 0.30%	18,515	92
14:34	4,980	20	+ 0.40%	18,512	92
14:33	4,980	20	+ 0.40%	18,511	92
14:31	4,975	15	+ 0.30%	18,257	91
14:30	4,970	10	+ 0.20%	17,452	87