시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,985	25	+ 0.50%	19,273	96
15:02	4,985	25	+ 0.50%	19,197	95
15:01	4,975	15	+ 0.30%	19,134	95
15:00	4,985	25	+ 0.50%	19,122	95
14:57	4,990	30	+ 0.61%	19,110	95
14:56	4,980	20	+ 0.40%	18,767	93
14:55	4,980	20	+ 0.40%	18,766	93
14:54	4,975	15	+ 0.30%	18,725	93
14:53	4,967	7	+ 0.14%	18,683	93
14:52	4,970	10	+ 0.20%	18,673	93