시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,020	60	+ 1.21%	4,355	22
09:43	4,970	10	+ 0.20%	4,311	21
09:41	4,970	10	+ 0.20%	4,273	21
09:39	5,040	80	+ 1.61%	4,271	21
09:38	5,040	80	+ 1.61%	4,269	21
09:37	5,040	80	+ 1.61%	4,258	21
09:34	4,995	35	+ 0.71%	3,763	19
09:31	4,995	35	+ 0.71%	3,753	19
09:27	4,975	15	+ 0.30%	3,634	18
09:21	4,980	20	+ 0.40%	2,826	14