시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,975	15	+ 0.30%	7,712	38
10:11	4,965	5	+ 0.10%	7,650	38
10:10	4,975	15	+ 0.30%	7,449	37
10:08	4,960	0	0.00%	7,447	37
10:07	4,985	25	+ 0.50%	6,429	32
09:57	5,030	70	+ 1.41%	4,417	22
09:56	5,020	60	+ 1.21%	4,401	22
09:55	5,020	60	+ 1.21%	4,400	22
09:54	5,020	60	+ 1.21%	4,396	22
09:52	5,020	60	+ 1.21%	4,395	22