시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,965	5	+ 0.10%	8,646	43
10:45	4,970	10	+ 0.20%	8,643	43
10:44	4,960	0	0.00%	8,642	43
10:42	4,975	15	+ 0.30%	8,563	43
10:39	4,975	15	+ 0.30%	8,558	43
10:38	4,970	10	+ 0.20%	8,557	43
10:37	4,970	10	+ 0.20%	8,057	40
10:34	4,970	10	+ 0.20%	8,046	40
10:29	4,970	10	+ 0.20%	8,036	40
10:24	4,970	10	+ 0.20%	8,026	40