시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,960	0	0.00%	10,894	54
11:39	4,955	5	- 0.10%	10,872	54
11:37	4,945	15	- 0.30%	10,861	54
11:35	4,950	10	- 0.20%	10,604	53
11:33	4,955	5	- 0.10%	10,595	53
11:32	4,962	2	+ 0.04%	10,444	52
11:30	4,960	0	0.00%	10,434	52
11:27	4,960	0	0.00%	10,423	52
11:25	4,960	0	0.00%	10,414	52
11:23	4,960	0	0.00%	10,404	52