시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,960	0	0.00%	12,440	62
11:55	4,955	5	- 0.10%	12,431	62
11:54	4,960	0	0.00%	12,430	62
11:52	4,955	5	- 0.10%	11,350	56
11:51	4,955	5	- 0.10%	11,341	56
11:50	4,955	5	- 0.10%	11,340	56
11:46	4,960	0	0.00%	11,331	56
11:45	4,950	10	- 0.20%	11,313	56
11:44	4,950	10	- 0.20%	10,913	54
11:42	4,950	10	- 0.20%	10,903	54