시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,955	5	- 0.10%	13,539	67
12:13	4,955	5	- 0.10%	13,529	67
12:10	4,955	5	- 0.10%	13,519	67
12:09	4,965	5	+ 0.10%	13,510	67
12:08	4,960	0	0.00%	13,489	67
12:06	4,957	3	- 0.06%	12,472	62
12:03	4,957	3	- 0.06%	12,462	62
12:02	4,960	0	0.00%	12,453	62
12:01	4,957	3	- 0.06%	12,451	62
11:58	4,960	0	0.00%	12,441	62