시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,995	35	+ 0.71%	20,086	100
15:19	4,985	25	+ 0.50%	19,461	97
15:17	4,980	20	+ 0.40%	19,441	97
15:15	4,985	25	+ 0.50%	19,431	96
15:14	4,985	25	+ 0.50%	19,428	96
15:12	4,990	30	+ 0.61%	19,378	96
15:11	4,990	30	+ 0.61%	19,367	96
15:08	4,980	20	+ 0.40%	19,293	96
15:07	4,980	20	+ 0.40%	19,292	96
15:05	4,980	20	+ 0.40%	19,283	96