시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,720	90	+ 0.85%	10,921	116
13:00	10,720	90	+ 0.85%	10,816	115
12:59	10,710	80	+ 0.75%	10,815	115
12:55	10,710	80	+ 0.75%	10,812	115
12:53	10,710	80	+ 0.75%	10,801	115
12:52	10,720	90	+ 0.85%	10,661	113
12:51	10,720	90	+ 0.85%	10,637	113
12:47	10,705	75	+ 0.71%	10,502	112
12:46	10,710	80	+ 0.75%	10,499	112
12:45	10,700	70	+ 0.66%	10,498	112