시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,710	80	+ 0.75%	11,596	123
13:16	10,710	80	+ 0.75%	11,594	123
13:15	10,710	80	+ 0.75%	11,591	123
13:14	10,710	80	+ 0.75%	11,589	123
13:12	10,720	90	+ 0.85%	11,588	123
13:11	10,720	90	+ 0.85%	11,558	123
13:10	10,710	80	+ 0.75%	11,286	120
13:09	10,720	90	+ 0.85%	11,239	120
13:06	10,710	80	+ 0.75%	10,956	117
13:05	10,720	90	+ 0.85%	10,953	117