시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,700	70	+ 0.66%	13,203	141
13:27	10,710	80	+ 0.75%	12,986	138
13:26	10,720	90	+ 0.85%	12,869	137
13:25	10,710	80	+ 0.75%	12,673	135
13:24	10,710	80	+ 0.75%	12,657	135
13:22	10,710	80	+ 0.75%	12,623	134
13:21	10,710	80	+ 0.75%	12,604	134
13:20	10,700	70	+ 0.66%	11,900	127
13:19	10,710	80	+ 0.75%	11,870	126
13:18	10,700	70	+ 0.66%	11,599	124